Join the 80,000 other DTN customers who enjoy the fastest, most reliable data available. There is no better value than DTN!

(Move your cursor to this area to pause scrolling)

"Thank God for your Data Feed as the only Zippers I see are on my pants (LOL), and no more 200 pip spikes to mess up charts." - Comment from Spiro via Email
"If you are serious about your trading I would not rely on IB data for serious daytrading. Took me a while to justify the cost of IQ Feed and in the end, it's just a 2 point stop on ES. Better safe than sorry" - Comment from Public Forum
"I noticed that ******* quotes locked up shortly after the interest rate announcement yesterday while yours stayed stable." - Comment from Ron in Utah
"I "bracket trade" all major news releases and I have not found one lag or glitch with DTN.IQ feed. I am very comfortable with their feed under all typical news conditions (Fed releases, employment numbers, etc)." - Comment from Public Forum
"I started a trial a few weeks back before the market went wild. DTN.IQ didn’t miss anything and beat my other provider. I decided to stay with you because of the great service through all the volatility." - Comment from Mike
"Boy, probably spent a thousand hours trying to get ******* API to work right. And now two hours to have something running with IQFeed. Hmmm, guess I was pretty stupid to fight rather than switch all this time. And have gotten more customer service from you guys already than total from them… in five years." - Comment from Jim
"I would just like to say that IQFeed version 4 is running very well and I am very happy with its performance. I would also like to extend a big thanks for the fast and efficient help that I always receive. My questions and concerns are always addressed promptly. Way to go!" - Comment from Josh in CO.
"If someone needs the best quality data and backfill beyond what their broker provides at a rate that is the best in the industry, I highly recommend IQFeed." - Comment from Josh via Public Forum
"I will tell others who want to go into trading that DTN ProphetX is an invaluable tool, I don't think anyone can trade without it..." - Comment from Luther
"You have an excellent product !!!!!!" - Comment from Arely
Home  Search  Register  Login  Recent Posts

Information on DTN's Industries:
DTN Oil & Gas | DTN Trading | DTN Agriculture | DTN Weather
Follow DTNMarkets on Twitter
DTN.IQ/IQFeed on Twitter
DTN News and Analysis on Twitter
»Forums Index »IQFeed Developer »IQFeed Developer Support »avoiding settlement "ticks" for futures
Author Topic: avoiding settlement "ticks" for futures (4 messages, Page 1 of 1)

-Interested User-
Posts: 10
Joined: Mar 15, 2018

Posted: Oct 31, 2018 01:46 AM          Msg. 1 of 4
I have seen other data providers send out "ticks" that give the settlement price for the future contract each day at closing; these ticks have a volume of 0. I do not want these ticks.

I only want to follow ticks that represent actual trades taking place on the exchange. What's the best way to achieve this? Would it be the Extended Trade field?

On this same topic, in dealing with @ES# can you tell me the difference between the Extended Trade fields and Last fields? I understand their difference in terms of stocks, but not futures.

-DTN Guru-
Posts: 2093
Joined: Nov 21, 2005

Posted: Oct 31, 2018 05:48 AM          Msg. 2 of 4
In the streaming Level1 feed, the "Message Contents" field will contain an 's' when settlements are sent. For all trades, this field will contain a 'C', 'E', or 'O'.

The same logic is true for Trades in historical data retrieval but the name of the field is "Basis for Last" in tick data requests (and settlements are marked with an 'S' instead of 's'.

The difference between the series of trade identification fields for "Last" and "Extended Trade" is that extended trades also include some FormT trades. As a result, you are correct that for Futures, those fields will contain the same values.
Edited by DTN_Steve_S on Nov 1, 2018 at 08:56 AM

-Interested User-
Posts: 10
Joined: Mar 15, 2018

Posted: Oct 31, 2018 03:26 PM          Msg. 3 of 4
Thanks, Steve.

Consider the following situation:
15:14:59 @ES# trades for 2500.00
15:15:02 @ES# settles for 2500.25
15:15:05 I start a trades-only watch on @ES# with command "t[@ES#]"

I will then immediately receive Summary Message at 15:15:05. In that Summary Message, what will the values of the following fields be:

Extended Trade
Most Recent Trade
Message Contents

-DTN Guru-
Posts: 2093
Joined: Nov 21, 2005

Posted: Nov 1, 2018 08:54 AM          Msg. 4 of 4
In your example, All three sets of fields (Last, Extended Trade, and Most Recent Trade) will reflect the last trade price of 2500.00.

We have separate fields (Settle and Settlement Date) to display the settle information in streaming data. The settlement price is copied to the Close field but never the trade fields.

Message Contents on a summary message isn't very useful since summary messages populate all fields and the purpose of Message Contents is to tell you what was populated in the message.
Edited by DTN_Steve_S on Nov 1, 2018 at 08:55 AM


Time: Wed June 26, 2019 9:01 AM CFBB v1.2.0 16 ms.
© AderSoftware 2002-2003