Join the 80,000 other DTN customers who enjoy the fastest, most reliable data available. There is no better value than DTN!

(Move your cursor to this area to pause scrolling)




"I used to have *******, but they are way more money for the same thing. I have had no probs with data from DTN since switching over." - Comment from Public Forum Post
"Very impressed with the quality of your feed - ******* is a real donkey in comparison." - Comment from A.C. via Email
"IQFeed version 4 is a real screamer compared to anything else I have seen." - Comment from Tom
"I just wanted to tell you what a fine job you have been doing. While *******, from what I hear, has been down and out, off and on, IQ feed has held like a champ this week." - Comment from Shirin
"You are much better than lawyers or the phone company because you answer the phone when I call! I just love your customer service." - Comment from Isreal
"I just wanted to let u know that your data feed/service is by far the best!!! Your unfiltered tick data is excellent for reading order flow and none of your competitors delivers this quality of data!" - Comment from Peter via Email
"I ran your IQFeed DDE vs. my broker vs. a level II window for some slow-moving options. I would see the level II quote change, then your feed update instantaneously. My broker's DDE, however, would take as much as 30 seconds to update. I am not chasing milliseconds, but half a minute is unacceptable." - Comment from Rob
"My broker in Davenport suggested I give you a try as he uses your service and says its the best." - Comment from Bill via RT Chat
"I'm satisfied with IQFeed. It's the most reliable and fastest quote feed I have ever used. Although I'm a resident in China, it's still very fast!" - Comment from Xiaofei
"Awesome response, as usual. It is a sincere and refreshing pleasure to do business with DTN, compared to your competition." - Comment from Ryan
Home  Search  Register  Login  Recent Posts

Information on DTN's Industries:
DTN Oil & Gas | DTN Trading | DTN Agriculture | DTN Weather
Follow DTNMarkets on Twitter
DTN.IQ/IQFeed on Twitter
DTN News and Analysis on Twitter
»Forums Index »IQFeed Developer »IQFeed Developer Support »On the historical data, The Close Price are almost ALWAYS different from the next Open price
Author Topic: On the historical data, The Close Price are almost ALWAYS different from the next Open price (3 messages, Page 1 of 1)

ant1
-Interested User-
Posts: 2
Joined: Nov 5, 2019


Posted: Nov 5, 2019 09:55 AM          Msg. 1 of 3
I was under the assumption that Always, the close price equals the next opening price durg the opening trading day - with the expection of stock exchange closing vs stock exchange opening the next day.

For example, when I query any NASDAQ stock minute granularity historical data, I get improper values.

Statistically, 90% of the time, the close price is different from the next opening price.

I can also see that inconsistency in the Charts App from the IQFEed API Connection Manager, to reproduce, just open the Charts APP, take ABC Symbol, for example, load the minutes, display OHLC and click on each minute - and you will see the inconsistency by yourself.

Same Happens when doing a
HIT,Symbol,60,date from,date to,,,,1,Requestid
request to the API.

How can I get consistent open/close historical data with IQFeed?

DTN_Gary_Stephen
-Interested User-
Posts: 50
Joined: Jul 3, 2019


Posted: Nov 5, 2019 11:06 AM          Msg. 2 of 3
The short answer is: that's an incorrect assumption.

The Close of a minute is not necessarily the Open of the next minute, even within the same day. Minute data is built from individual trade data within that minute. For example, the last transaction of the 10:00 minute can have a price $5.00, and the first transaction of the 10:01 minute can have a price of $5.01. That would give you a 10:00 Close of $5.00 and a 10:01 Open of $5.01. This is common.

In other words, IQFeed doesn't publish an Open based on the Close of the previous interval. An Open only occurs when a new transaction happens, and that new transaction may be at a different price level than the previous.

Sometimes the Open of a minute (or any interval) will match the Close of the previous one, but this is by circumstance only.

Sincerely,
Gary Stephen
DTN IQFeed Implementation Support Specialist

ant1
-Interested User-
Posts: 2
Joined: Nov 5, 2019


Posted: Nov 5, 2019 05:44 PM          Msg. 3 of 3
Thanks Gary for the quick answer and pointing out that this asumption is wrong.

I am quite not sure to understand how, and I would greatly appreciate to get the long answer.

So what you are saying is that - purelly timely speaking - is that for example - if we have the following two minutes for Ask:

10:00 : Open $4.95, Close $5.00
10:01: Open $5.02, Close $5.05

The open time for the 10:01 is not exactly 10:01:00.000000 but between 10:01:00.0000 and 10:01:59.9999999, the first time the order book has changed during this time span, modifying the Ask price.

Or is it that the close price of $5.00 doesn't really happens at 10:00.59.99999 - it is the last change in value recorded between 10:00:00.00000 & 10:00:59.999999 - and that it happens that the price changes at exactly 10:01:00.000000 - giving a different Open value than the close value?

Or is it a bit of the both?
 

 

Time: Sun February 16, 2020 4:58 PM CFBB v1.2.0 16 ms.
© AderSoftware 2002-2003