Join the 80,000 other DTN customers who enjoy the fastest, most reliable data available. There is no better value than DTN!

(Move your cursor to this area to pause scrolling)




"Thanks for following up with me. You guys do a great job in tech support." - Comment from Phelps
"Thank God for your Data Feed as the only Zippers I see are on my pants (LOL), and no more 200 pip spikes to mess up charts." - Comment from Spiro via Email
"Its working FABULOUSLY for me!! Holy cow...there has been so much I've been missing lately, and with this feed and Linnsoft software...I'm in the game now." - Comment from Chris R.
"After all the anxiety I had with my previous data provider it is a relief not to have to worry about data speed and integrity." - Comment from Eamonn
"The people at Nirvana have very nice things to say about your company and I can see why! Price and service is a potent combination." - Comment from Ed
"I used to have *******, but they are way more money for the same thing. I have had no probs with data from DTN since switching over." - Comment from Public Forum Post
"Thank you so much - awesome feed, awesome service!" - Comment from Greg via Email
"I was on the phone with a friend who uses CQG and right after the Fed announcement, CQG was as much as 30 seconds behind DTN.IQ. Some quotes were off by as much as 15-18 cents. Your feed never missed a beat." - Comment from Roger
"IQ feed works very well, does not have all of the normal interruptions I have grown used to on *******" - Comment from Mark
"Just a thank you for the very helpful and prompt assistance and services. You provided me with noticeably superior service in my setup compared to a couple of other options I had looked at." - Comment from John
Home  Search  Register  Login  Recent Posts

Information on DTN's Industries:
DTN Oil & Gas | DTN Trading | DTN Agriculture | DTN Weather
Follow DTNMarkets on Twitter
DTN.IQ/IQFeed on Twitter
DTN News and Analysis on Twitter
»Forums Index »NEW IQFEED FORUMS »Data Questions »5MS market snapshot Close field seems wrong, opra JPM2313V143 2023-10-13T09:58:38-04:00
Author Topic: 5MS market snapshot Close field seems wrong, opra JPM2313V143 2023-10-13T09:58:38-04:00 (2 messages, Page 1 of 1)

ericjohnson
-Interested User-
Posts: 2
Joined: Oct 15, 2023


Posted: Oct 15, 2023 09:16 AM          Msg. 1 of 2
From a 5MS market snapshot taken on Friday, at 2023-10-13T10:05:19.859237-04:00, of the opra options market:

market_summary_5MS_opra_2023-10-13T10:05:19.859237-04:00


$ tm : chr "2023-10-13T09:58:38-04:00"
$ Symbol : chr "JPM2313V143"
$ Exchange : int 14
$ Type : int 2
$ Last : num 0.02
$ TradeSize : int 1
$ TradedMarket : int 108
$ TradeDate : int 20231013
$ TradeTime : int 95838
$ Open : num 0.03
$ High : num 0.05
$ Low : num 0.01
$ Close : num 0.99. <<< how can the Close be this high? High is only 0.05, as seen here and in the tick trade prints for this symbol.
$ Bid : num 0.01
$ BidMarket : int 156
$ BidSize : int 9
$ Ask : num 0.02
$ AskMarket : int 156
$ AskSize : int 42
$ Volume : int 821
$ PDayVolume : int 1724
$ UpVolume : int 0
$ DownVolume : int 0
$ NeutralVolume : int 0
$ TradeCount : int 118
$ UpTrades : int 0
$ DownTrades : int 0
$ NeutralTrades : int 0
$ VWAP : logi NA
$ MutualDiv : logi NA
$ SevenDayYield : logi NA
$ OpenInterest : int 1425
$ Settlement : logi NA
$ SettlementDate: logi NA
$ ExpirationDate: int 20231013
$ Strike : num 143

When I pull the trade for that JPM option symbol and look at last trade price (in Close), and bid and ask (in $lo and $hi respectively):

> summary(a$close)
Min. 1st Qu. Median Mean 3rd Qu. Max.
0.01000 0.01000 0.01000 0.01567 0.02000 0.05000
> summary(a$hi)
Min. 1st Qu. Median Mean 3rd Qu. Max.
0.01000 0.01000 0.02000 0.02106 0.02000 0.08000
> summary(a$lo)
Min. 1st Qu. Median Mean 3rd Qu. Max.
0.000000 0.000000 0.010000 0.009355 0.010000 0.030000
>

So the Close 0f 0.99 seems outlandish or just crazy wrong.

Here is what my CSV output looks like. Perhaps I have done something wrong with the header alignment... hmm.

tm,Symbol,Exchange,Type,Last,TradeSize,TradedMarket,TradeDate,TradeTime,Open,High,Low,Close,Bid,BidMarket,BidSize,Ask,AskMarket,AskSize,Volume,PDayVolume,UpVolume,DownVolume,NeutralVolume,TradeCount,UpTrades,DownTrades,NeutralTrades,VWAP,MutualDiv,SevenDayYield,OpenInterest,Settlement,SettlementDate,ExpirationDate,Strike
...
2023-10-13T09:58:38-04:00,JPM2313V143,14,2,0.02,1,108,20231013,95838,0.03,0.05,0.01,0.99,0.01,156,9,0.02,156,42,821,1724,0,0,0,118,0,0,0,,,,1425,,,20231013,143.000


the request sent at 2023-10-13 09:05:19.869 -0500 CDT was:

S,SET PROTOCOL,6.2
5MS,2,14




Is there some user error, or is the Close field buggy in the 5MS for opra?

ericjohnson
-Interested User-
Posts: 2
Joined: Oct 15, 2023


Posted: Oct 15, 2023 09:20 AM          Msg. 2 of 2
Ah: 0.99 is the price of the last trade on that option from Thursday. So it is the previous day's closing price.
 

 

Time: Tue April 30, 2024 1:06 PM CFBB v1.2.0 13 ms.
© AderSoftware 2002-2003